| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.11.2006 | 0.2209 | -0.05 | 176500 | 38,988.75 |
| 06.11.2006 | 0.2210 | 0.27 | 66166 | 14,624.95 |
| 03.11.2006 | 0.2204 | 0.05 | 62600 | 13,798.79 |
| 02.11.2006 | 0.2203 | -0.05 | 40000 | 8,810.00 |
| 01.11.2006 | 0.2204 | -0.05 | 171710 | 38,031.70 |
| 31.10.2006 | 0.2205 | -1.34 | 45000 | 9,922.50 |
| 30.10.2006 | 0.2235 | 0.90 | 39630 | 8,763.40 |
| 27.10.2006 | 0.2215 | -0.05 | 42500 | 9,451.75 |
| 26.10.2006 | 0.2216 | -4.32 | 76600 | 16,919.40 |
| 25.10.2006 | 0.2316 | 2.16 | 20770 | 4,580.33 |
| 24.10.2006 | 0.2267 | 7.24 | 64000 | 14,287.40 |
| 23.10.2006 | 0.2114 | -3.56 | 402000 | 85,035.80 |
| 20.10.2006 | 0.2192 | 5.89 | 99900 | 21,874.90 |
| 19.10.2006 | 0.2070 | -3.27 | 46176 | 9,522.73 |
| 18.10.2006 | 0.2140 | -7.40 | 19310 | 4,149.80 |
| 17.10.2006 | 0.2311 | -0.22 | 184825 | 42,859.14 |