| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.08.2006 | 0.2670 | -1.62 | 546000 | 146,803.40 |
| 30.08.2006 | 0.2714 | 12.15 | 575300 | 154,251.80 |
| 29.08.2006 | 0.2420 | 5.86 | 396700 | 94,795.50 |
| 28.08.2006 | 0.2286 | 2.47 | 210000 | 46,298.00 |
| 25.08.2006 | 0.2231 | 5.83 | 117166 | 25,923.49 |
| 24.08.2006 | 0.2108 | 5.29 | 120000 | 24,775.50 |
| 23.08.2006 | 0.2002 | 1.73 | 232000 | 46,275.75 |
| 22.08.2006 | 0.1968 | 1.23 | 145182 | 28,616.39 |
| 21.08.2006 | 0.1944 | -0.31 | 244618 | 47,503.50 |
| 18.08.2006 | 0.1950 | 0.62 | 57500 | 11,090.25 |
| 17.08.2006 | 0.1938 | 2.38 | 145000 | 28,157.50 |
| 16.08.2006 | 0.1893 | 0.42 | 121000 | 22,631.00 |
| 15.08.2006 | 0.1885 | 2.89 | 160900 | 29,638.25 |
| 14.08.2006 | 0.1832 | 9.37 | 112500 | 19,773.00 |
| 11.08.2006 | 0.1675 | 4.88 | 122100 | 19,479.06 |
| 10.08.2006 | 0.1597 | 1.65 | 250000 | 39,404.50 |