| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.08.2006 | 0.1571 | 5.08 | 170305 | 26,555.47 |
| 08.08.2006 | 0.1495 | -0.33 | 130000 | 19,434.50 |
| 07.08.2006 | 0.1500 | 0.13 | 183000 | 27,390.50 |
| 04.08.2006 | 0.1498 | 1.97 | 85025 | 12,612.30 |
| 03.08.2006 | 0.1469 | 0.62 | 270000 | 39,481.50 |
| 02.08.2006 | 0.1460 | -0.41 | 50000 | 7,218.50 |
| 01.08.2006 | 0.1466 | 4.27 | 285000 | 41,512.75 |
| 31.07.2006 | 0.1406 | 5.24 | 99500 | 13,902.00 |
| 28.07.2006 | 0.1336 | -1.69 | 586310 | 71,416.28 |
| 27.07.2006 | 0.1359 | -3.41 | 67500 | 9,079.25 |
| 26.07.2006 | 0.1407 | 2.33 | 170000 | 23,919.50 |
| 25.07.2006 | 0.1375 | -5.69 | 279000 | 38,967.50 |
| 24.07.2006 | 0.1458 | -1.75 | 80690 | 11,731.05 |
| 21.07.2006 | 0.1484 | -1.79 | 119500 | 17,705.30 |
| 20.07.2006 | 0.1511 | 6.11 | 225000 | 33,894.50 |
| 19.07.2006 | 0.1424 | 5.79 | 310000 | 45,009.50 |