| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.05.2006 | 0.1067 | 0.00 | 110000 | 11,832.00 |
| 30.05.2006 | 0.1067 | -3.61 | 45000 | 4,782.00 |
| 29.05.2006 | 0.1107 | -3.32 | 55000 | 6,017.50 |
| 26.05.2006 | 0.1145 | -4.90 | 20000 | 2,292.02 |
| 25.05.2006 | 0.1204 | 0.08 | 150000 | 18,028.00 |
| 24.05.2006 | 0.1203 | -2.12 | 420000 | 50,521.00 |
| 23.05.2006 | 0.1229 | 0.66 | 407500 | 50,037.25 |
| 22.05.2006 | 0.1221 | 5.90 | 160000 | 19,451.50 |
| 19.05.2006 | 0.1153 | 10.33 | 545633 | 62,155.99 |
| 18.05.2006 | 0.1045 | -0.67 | 77500 | 8,050.50 |
| 17.05.2006 | 0.1052 | 2.14 | 92000 | 9,580.00 |
| 16.05.2006 | 0.1030 | -0.29 | 150000 | 15,453.50 |
| 15.05.2006 | 0.1033 | -4.44 | 135000 | 13,967.00 |
| 12.05.2006 | 0.1081 | 6.19 | 195000 | 20,305.00 |
| 11.05.2006 | 0.1018 | -0.20 | 180000 | 18,338.50 |
| 10.05.2006 | 0.1020 | 0.39 | 200000 | 20,380.00 |