| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.03.2006 | 0.1120 | -0.36 | 178000 | 19,927.50 |
| 17.03.2006 | 0.1124 | -0.88 | 135000 | 15,171.50 |
| 16.03.2006 | 0.1134 | 0.09 | 138500 | 15,682.50 |
| 15.03.2006 | 0.1133 | 0.27 | 210000 | 23,778.00 |
| 14.03.2006 | 0.1130 | -0.35 | 225000 | 25,395.50 |
| 13.03.2006 | 0.1134 | -0.61 | 90000 | 10,205.50 |
| 10.03.2006 | 0.1141 | 0.00 | 105000 | 11,978.50 |
| 09.03.2006 | 0.1141 | -0.09 | 72500 | 8,274.25 |
| 08.03.2006 | 0.1142 | -0.17 | 120000 | 13,698.00 |
| 07.03.2006 | 0.1144 | 0.18 | 200000 | 22,846.00 |
| 06.03.2006 | 0.1142 | 0.53 | 113334 | 12,940.08 |
| 03.03.2006 | 0.1136 | -0.09 | 527500 | 60,472.75 |
| 02.03.2006 | 0.1137 | -0.26 | 727000 | 82,480.00 |
| 01.03.2006 | 0.1140 | 0.80 | 42500 | 4,823.50 |
| 28.02.2006 | 0.1131 | -3.99 | 65000 | 7,339.50 |
| 27.02.2006 | 0.1178 | 1.64 | 1941500 | 231,855.30 |