| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.02.2006 | 0.1143 | 0.44 | 92000 | 10,520.10 |
| 01.02.2006 | 0.1138 | 0.89 | 560000 | 63,843.50 |
| 31.01.2006 | 0.1128 | 0.45 | 198500 | 22,421.10 |
| 30.01.2006 | 0.1123 | 0.36 | 167200 | 18,778.06 |
| 27.01.2006 | 0.1119 | -0.44 | 73000 | 8,176.00 |
| 26.01.2006 | 0.1124 | 0.90 | 92500 | 10,335.50 |
| 25.01.2006 | 0.1114 | 0.36 | 65000 | 7,249.00 |
| 24.01.2006 | 0.1110 | -2.80 | 115000 | 12,774.50 |
| 23.01.2006 | 0.1142 | 1.96 | 140000 | 15,654.00 |
| 20.01.2006 | 0.1120 | 1.36 | 80000 | 8,865.00 |
| 19.01.2006 | 0.1105 | -0.72 | 130000 | 14,381.50 |
| 18.01.2006 | 0.1113 | 1.00 | 151000 | 16,741.50 |
| 17.01.2006 | 0.1102 | -0.27 | 215000 | 23,691.00 |
| 16.01.2006 | 0.1105 | 0.45 | 165000 | 18,209.50 |
| 13.01.2006 | 0.1100 | 0.09 | 140000 | 15,399.00 |
| 12.01.2006 | 0.1099 | -0.09 | 517000 | 56,802.50 |