| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.11.2006 | 0.2011 | 3.98 | 80000 | 16,004.45 |
| 28.11.2006 | 0.1934 | 1.74 | 68700 | 13,239.61 |
| 27.11.2006 | 0.1901 | 0.05 | 105000 | 19,951.50 |
| 24.11.2006 | 0.1900 | 0.16 | 57325 | 10,819.72 |
| 23.11.2006 | 0.1897 | 8.46 | 135000 | 25,254.00 |
| 22.11.2006 | 0.1749 | -4.79 | 79335 | 13,899.75 |
| 21.11.2006 | 0.1837 | -3.32 | 27325 | 5,025.40 |
| 20.11.2006 | 0.1900 | -0.05 | 22500 | 4,274.00 |
| 17.11.2006 | 0.1901 | -2.16 | 82500 | 15,686.00 |
| 16.11.2006 | 0.1943 | -3.09 | 30000 | 5,807.50 |
| 15.11.2006 | 0.2005 | -6.22 | 65000 | 13,245.00 |
| 14.11.2006 | 0.2138 | -1.11 | 67500 | 14,432.50 |
| 13.11.2006 | 0.2162 | -1.68 | 62500 | 13,500.50 |
| 10.11.2006 | 0.2199 | -0.54 | 62250 | 13,702.80 |
| 09.11.2006 | 0.2211 | 1.52 | 87500 | 19,372.50 |
| 08.11.2006 | 0.2178 | -1.40 | 315000 | 63,040.00 |