| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.01.2007 | 0.2199 | 40.33 | 70094 | 15,407.56 |
| 22.01.2007 | 0.1567 | -29.92 | 9581500 | 664,674.09 |
| 19.01.2007 | 0.2236 | 0.27 | 33500 | 7,451.85 |
| 18.01.2007 | 0.2230 | 2.53 | 132500 | 29,632.25 |
| 17.01.2007 | 0.2175 | -0.55 | 30000 | 6,525.50 |
| 16.01.2007 | 0.2187 | 1.34 | 102477 | 22,253.46 |
| 15.01.2007 | 0.2158 | 2.76 | 75400 | 16,074.10 |
| 12.01.2007 | 0.2100 | 3.40 | 55000 | 11,460.50 |
| 11.01.2007 | 0.2031 | -2.59 | 161565 | 32,985.88 |
| 10.01.2007 | 0.2085 | 2.21 | 120000 | 24,918.63 |
| 29.12.2006 | 0.2040 | 4.56 | 51300 | 10,429.40 |
| 28.12.2006 | 0.1951 | -1.37 | 7500 | 1,486.75 |
| 27.12.2006 | 0.1978 | -0.45 | 12500 | 2,472.75 |
| 26.12.2006 | 0.1987 | -0.25 | 19676480 | 4,013,808.35 |
| 25.12.2006 | 0.1992 | 1.43 | 35750 | 7,093.45 |
| 22.12.2006 | 0.1964 | -5.30 | 280000 | 55,041.50 |