| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.04.2004 | 0.8000 | 0.00 | 10278 | 8,051.20 |
| 26.04.2004 | 0.8000 | 0.00 | 6298 | 4,947.89 |
| 23.04.2004 | 0.8000 | 0.00 | 7131 | 5,528.37 |
| 22.04.2004 | 0.8000 | 0.00 | 5940 | 4,670.93 |
| 21.04.2004 | 0.8000 | 0.00 | 7096 | 5,390.76 |
| 20.04.2004 | 0.8000 | 5.60 | 10072 | 7,943.09 |
| 19.04.2004 | 0.7576 | -2.80 | 5622 | 4,259.33 |
| 16.04.2004 | 0.7794 | -7.15 | 3036 | 2,366.18 |
| 15.04.2004 | 0.8394 | 4.93 | 17006 | 13,794.23 |
| 14.04.2004 | 0.8000 | 1.88 | 15918 | 12,495.43 |
| 13.04.2004 | 0.7852 | 0.15 | 9298 | 7,301.04 |
| 08.04.2004 | 0.7840 | -2.00 | 7924 | 6,212.36 |
| 07.04.2004 | 0.8000 | 5.53 | 7730 | 5,876.39 |
| 06.04.2004 | 0.7581 | -6.64 | 1296 | 982.56 |
| 05.04.2004 | 0.8120 | -3.40 | 8212 | 6,499.86 |
| 02.04.2004 | 0.8406 | -5.40 | 3168 | 2,662.98 |