| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.04.2004 | 0.8886 | 8.37 | 11612 | 9,928.01 |
| 31.03.2004 | 0.8200 | -1.98 | 6392 | 4,921.26 |
| 30.03.2004 | 0.8366 | 0.89 | 13768 | 11,095.22 |
| 29.03.2004 | 0.8292 | 3.86 | 9258 | 7,342.41 |
| 26.03.2004 | 0.7984 | -1.87 | 9470 | 7,402.18 |
| 25.03.2004 | 0.8136 | 2.25 | 15922 | 12,638.05 |
| 24.03.2004 | 0.7957 | 6.08 | 8686 | 6,772.33 |
| 23.03.2004 | 0.7501 | -50.01 | 10337 | 7,756.44 |
| 12.03.2004 | 1.5005 | 0.03 | 2050 | 3,059.64 |
| 11.03.2004 | 1.5000 | 7.14 | 4742 | 6,903.14 |
| 10.03.2004 | 1.4000 | 0.47 | 3061 | 4,342.92 |
| 09.03.2004 | 1.3934 | 3.97 | 11257 | 15,684.98 |
| 08.03.2004 | 1.3402 | -8.56 | 870 | 1,165.96 |
| 05.03.2004 | 1.4657 | 5.96 | 2871 | 4,048.49 |
| 04.03.2004 | 1.3833 | 3.51 | 1565 | 2,164.93 |
| 03.03.2004 | 1.3364 | -2.22 | 2063 | 2,757.03 |