| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.06.2004 | 0.8493 | 5.91 | 2750 | 2,335.55 |
| 10.06.2004 | 0.8019 | -2.21 | 4070 | 3,263.60 |
| 09.06.2004 | 0.8200 | 0.00 | 2262 | 1,791.16 |
| 08.06.2004 | 0.8200 | 0.00 | 5868 | 4,890.27 |
| 07.06.2004 | 0.8200 | 3.17 | 1372 | 1,083.35 |
| 04.06.2004 | 0.7948 | -6.49 | 1446 | 1,149.28 |
| 03.06.2004 | 0.8500 | 5.24 | 5328 | 4,411.86 |
| 02.06.2004 | 0.8077 | -4.98 | 2480 | 2,003.12 |
| 01.06.2004 | 0.8500 | -2.30 | 3860 | 3,120.72 |
| 31.05.2004 | 0.8700 | 9.85 | 4408 | 3,704.18 |
| 28.05.2004 | 0.7920 | -5.95 | 2296 | 1,818.33 |
| 27.05.2004 | 0.8421 | 7.51 | 6078 | 4,970.36 |
| 26.05.2004 | 0.7833 | -4.48 | 7514 | 5,880.55 |
| 25.05.2004 | 0.8200 | 2.74 | 2084 | 1,688.45 |
| 24.05.2004 | 0.7981 | 1.03 | 14436 | 11,408.23 |
| 21.05.2004 | 0.7900 | 0.00 | 2874 | 2,250.42 |