| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.05.2004 | 0.7900 | 1.26 | 5496 | 4,258.69 |
| 19.05.2004 | 0.7802 | -0.59 | 4572 | 3,566.85 |
| 18.05.2004 | 0.7848 | 3.97 | 6728 | 5,240.91 |
| 17.05.2004 | 0.7548 | -5.35 | 1634 | 1,234.19 |
| 14.05.2004 | 0.7975 | 3.44 | 2957 | 2,358.19 |
| 13.05.2004 | 0.7710 | -5.51 | 3030 | 2,336.18 |
| 12.05.2004 | 0.8160 | 0.53 | 2434 | 1,954.12 |
| 11.05.2004 | 0.8117 | -1.01 | 5654 | 4,508.88 |
| 10.05.2004 | 0.8200 | -0.39 | 2968 | 2,372.08 |
| 07.05.2004 | 0.8232 | 3.31 | 2398 | 1,973.99 |
| 06.05.2004 | 0.7968 | -0.40 | 6330 | 5,043.80 |
| 05.05.2004 | 0.8000 | 0.00 | 8334 | 6,503.25 |
| 04.05.2004 | 0.8000 | -5.87 | 7368 | 5,845.96 |
| 30.04.2004 | 0.8499 | 6.24 | 6228 | 5,090.54 |
| 29.04.2004 | 0.8000 | 0.00 | 2086 | 1,668.80 |
| 28.04.2004 | 0.8000 | 0.00 | 7262 | 5,702.06 |