| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.07.2004 | 1.0000 | -0.75 | 5072 | 4,974.69 |
| 02.07.2004 | 1.0076 | 2.55 | 12125 | 12,217.14 |
| 01.07.2004 | 0.9825 | 3.39 | 10890 | 10,699.75 |
| 30.06.2004 | 0.9503 | 0.00 | 5252 | 4,990.87 |
| 29.06.2004 | 0.9503 | -1.87 | 8068 | 7,666.92 |
| 28.06.2004 | 0.9684 | -3.16 | 10350 | 10,023.22 |
| 25.06.2004 | 1.0000 | 5.82 | 6368 | 6,038.40 |
| 24.06.2004 | 0.9450 | -5.50 | 10767 | 10,174.80 |
| 23.06.2004 | 1.0000 | 0.01 | 15248 | 13,896.98 |
| 22.06.2004 | 0.9999 | 7.52 | 7092 | 6,979.65 |
| 21.06.2004 | 0.9300 | 5.44 | 105952 | 98,319.09 |
| 18.06.2004 | 0.8820 | -1.29 | 2526 | 2,227.81 |
| 17.06.2004 | 0.8935 | 2.06 | 3084 | 2,755.68 |
| 16.06.2004 | 0.8755 | -1.75 | 2414 | 2,113.53 |
| 15.06.2004 | 0.8911 | -0.98 | 11750 | 10,470.57 |
| 14.06.2004 | 0.8999 | 5.96 | 2088 | 1,804.59 |