| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.09.2004 | 1.2000 | 9.04 | 57374 | 64,019.77 |
| 10.09.2004 | 1.1005 | 0.00 | 22290 | 24,530.15 |
| 09.09.2004 | 1.1005 | -0.58 | 4002 | 4,404.13 |
| 08.09.2004 | 1.1069 | -0.41 | 8639 | 9,562.88 |
| 07.09.2004 | 1.1115 | -3.35 | 10156 | 11,288.56 |
| 06.09.2004 | 1.1500 | 4.52 | 26345 | 29,334.05 |
| 03.09.2004 | 1.1003 | 0.01 | 2572 | 2,830.09 |
| 02.09.2004 | 1.1002 | -1.76 | 1250 | 1,375.21 |
| 01.09.2004 | 1.1199 | 1.78 | 5316 | 5,953.57 |
| 31.08.2004 | 1.1003 | -3.91 | 3590 | 3,950.01 |
| 30.08.2004 | 1.1451 | 4.08 | 6686 | 7,655.99 |
| 27.08.2004 | 1.1002 | -1.03 | 4884 | 5,373.58 |
| 26.08.2004 | 1.1117 | 1.62 | 8410 | 9,349.75 |
| 25.08.2004 | 1.0940 | 2.10 | 2782 | 3,043.53 |
| 24.08.2004 | 1.0715 | -0.02 | 5806 | 6,220.95 |
| 23.08.2004 | 1.0717 | 0.98 | 4356 | 4,668.46 |