| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.02.2006 | 3.4948 | -0.14 | 3594 | 12,559.04 |
| 31.01.2006 | 3.4996 | -0.01 | 1344 | 4,703.55 |
| 30.01.2006 | 3.5000 | 0.00 | 2022 | 7,077.00 |
| 27.01.2006 | 3.5000 | 0.00 | 21200 | 74,199.50 |
| 26.01.2006 | 3.5000 | 0.05 | 24920 | 87,185.28 |
| 25.01.2006 | 3.4983 | 1.69 | 12194 | 42,661.97 |
| 24.01.2006 | 3.4400 | 1.18 | 2486 | 8,631.24 |
| 23.01.2006 | 3.4000 | -2.86 | 1044 | 3,612.24 |
| 19.01.2006 | 3.5000 | 0.00 | 17800 | 62,299.95 |
| 18.01.2006 | 3.4999 | 0.00 | 50306 | 176,064.20 |
| 17.01.2006 | 3.5000 | -0.01 | 92158 | 322,552.94 |
| 16.01.2006 | 3.5004 | 0.79 | 52138 | 182,486.41 |
| 13.01.2006 | 3.4728 | 3.67 | 23277 | 80,850.36 |
| 12.01.2006 | 3.3500 | 1.54 | 974 | 3,210.70 |
| 11.01.2006 | 3.2992 | 4.64 | 14852 | 48,988.92 |
| 10.01.2006 | 3.1530 | 1.71 | 1922 | 6,060.02 |