| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.11.2005 | 3.4836 | 0.54 | 15098 | 52,589.05 |
| 08.11.2005 | 3.4649 | -1.00 | 3594 | 12,451.15 |
| 07.11.2005 | 3.4998 | -0.01 | 2568 | 8,973.91 |
| 04.11.2005 | 3.5000 | 0.38 | 16234 | 56,818.23 |
| 03.11.2005 | 3.4869 | -0.37 | 4146 | 14,476.20 |
| 02.11.2005 | 3.5000 | -0.37 | 41310 | 144,585.36 |
| 01.11.2005 | 3.5131 | -2.39 | 8018 | 28,214.77 |
| 31.10.2005 | 3.5991 | 2.83 | 27688 | 97,661.36 |
| 28.10.2005 | 3.5000 | 0.00 | 20190 | 70,595.37 |
| 27.10.2005 | 3.5000 | 0.76 | 15502 | 54,257.00 |
| 26.10.2005 | 3.4735 | -0.76 | 8113 | 27,960.26 |
| 25.10.2005 | 3.5000 | 0.53 | 4604 | 15,974.77 |
| 24.10.2005 | 3.4814 | -0.30 | 4454 | 15,436.00 |
| 21.10.2005 | 3.4920 | 2.90 | 13296 | 46,459.44 |
| 20.10.2005 | 3.3935 | -2.87 | 4103 | 13,890.97 |
| 19.10.2005 | 3.4937 | -0.09 | 11713 | 40,925.93 |