| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.12.2005 | 3.3999 | 0.20 | 170 | 577.98 |
| 05.12.2005 | 3.3931 | 1.28 | 5348 | 18,147.08 |
| 01.12.2005 | 3.3501 | -1.09 | 2000 | 6,700.20 |
| 30.11.2005 | 3.3871 | 0.74 | 1348 | 4,565.80 |
| 29.11.2005 | 3.3622 | -0.33 | 5133 | 17,257.12 |
| 28.11.2005 | 3.3733 | -0.79 | 3504 | 11,845.37 |
| 25.11.2005 | 3.4000 | 0.00 | 206 | 700.40 |
| 24.11.2005 | 3.4000 | 1.54 | 276 | 938.40 |
| 23.11.2005 | 3.3484 | 1.47 | 2868 | 9,610.76 |
| 22.11.2005 | 3.3000 | -1.40 | 1970 | 6,501.00 |
| 18.11.2005 | 3.3469 | 1.91 | 36506 | 125,454.43 |
| 17.11.2005 | 3.2842 | -1.13 | 22216 | 74,196.75 |
| 16.11.2005 | 3.3219 | 2.53 | 4003 | 13,402.32 |
| 15.11.2005 | 3.2399 | 0.95 | 484 | 1,562.61 |
| 14.11.2005 | 3.2095 | 0.30 | 23586 | 75,644.34 |
| 11.11.2005 | 3.2000 | -8.14 | 174 | 556.80 |