| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.02.2006 | 3.4891 | 8.35 | 4665 | 16,022.42 |
| 22.02.2006 | 3.2201 | -7.91 | 394 | 1,296.52 |
| 21.02.2006 | 3.4965 | 2.84 | 5075 | 17,754.80 |
| 20.02.2006 | 3.4000 | -1.20 | 486 | 1,652.40 |
| 17.02.2006 | 3.4413 | -0.25 | 286 | 984.20 |
| 16.02.2006 | 3.4500 | 0.26 | 206 | 710.70 |
| 15.02.2006 | 3.4412 | -1.04 | 1184 | 4,074.40 |
| 14.02.2006 | 3.4774 | -0.53 | 11458 | 39,967.44 |
| 13.02.2006 | 3.4960 | 2.82 | 9017 | 31,466.70 |
| 10.02.2006 | 3.4000 | -0.39 | 522 | 1,774.83 |
| 09.02.2006 | 3.4133 | 0.04 | 4770 | 16,444.65 |
| 08.02.2006 | 3.4119 | -0.48 | 1841 | 6,291.16 |
| 07.02.2006 | 3.4282 | -0.20 | 1289 | 4,440.74 |
| 06.02.2006 | 3.4352 | 0.74 | 2792 | 9,615.31 |
| 03.02.2006 | 3.4100 | -2.54 | 92 | 313.72 |
| 02.02.2006 | 3.4990 | 0.12 | 1600 | 5,598.28 |