| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.04.2006 | 3.4000 | 4.54 | 648 | 2,168.75 |
| 14.04.2006 | 3.2522 | -6.55 | 348 | 1,131.77 |
| 13.04.2006 | 3.4800 | 7.01 | 468 | 1,549.37 |
| 12.04.2006 | 3.2521 | -4.03 | 68 | 221.14 |
| 11.04.2006 | 3.3885 | 1.09 | 6102 | 20,945.75 |
| 10.04.2006 | 3.3519 | 1.27 | 3276 | 10,993.38 |
| 06.04.2006 | 3.3100 | 0.91 | 1082 | 3,675.64 |
| 05.04.2006 | 3.2800 | -6.27 | 174 | 570.72 |
| 03.04.2006 | 3.4994 | 3.29 | 40626 | 142,045.13 |
| 31.03.2006 | 3.3879 | -0.94 | 49154 | 170,204.02 |
| 30.03.2006 | 3.4202 | 4.58 | 21217 | 71,941.43 |
| 29.03.2006 | 3.2704 | -1.49 | 696 | 2,276.20 |
| 28.03.2006 | 3.3200 | -3.21 | 168 | 565.24 |
| 27.03.2006 | 3.4300 | -1.98 | 696 | 2,387.28 |
| 23.03.2006 | 3.4992 | 1.43 | 33229 | 116,194.47 |
| 22.03.2006 | 3.4500 | 0.14 | 311 | 1,072.95 |