| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.06.2008 | 4.9691 | -0.77 | 3500 | 17,312.23 |
| 18.06.2008 | 5.0079 | -0.41 | 17173 | 86,000.18 |
| 17.06.2008 | 5.0284 | -1.74 | 10679 | 53,696.59 |
| 16.06.2008 | 5.1172 | -3.45 | 16103 | 82,362.85 |
| 13.06.2008 | 5.2999 | 2.22 | 1995 | 10,374.01 |
| 12.06.2008 | 5.1849 | 6.68 | 61491 | 319,470.26 |
| 11.06.2008 | 4.8604 | 0.85 | 9806 | 47,998.45 |
| 10.06.2008 | 4.8193 | 0.31 | 3327 | 16,025.35 |
| 09.06.2008 | 4.8046 | -1.27 | 3258 | 15,661.49 |
| 06.06.2008 | 4.8663 | -2.48 | 1946 | 9,461.64 |
| 05.06.2008 | 4.9898 | 1.84 | 10985 | 54,714.95 |
| 04.06.2008 | 4.8995 | -1.34 | 2315 | 11,358.42 |
| 03.06.2008 | 4.9662 | -1.31 | 162830 | 803,953.95 |
| 02.06.2008 | 5.0322 | 0.76 | 5493 | 27,258.77 |
| 30.05.2008 | 4.9942 | 2.00 | 7525 | 37,329.69 |
| 29.05.2008 | 4.8965 | 2.90 | 3036 | 14,859.62 |