| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.07.2008 | 4.3536 | -4.60 | 5193 | 22,584.69 |
| 10.07.2008 | 4.5633 | 2.35 | 762 | 3,477.23 |
| 09.07.2008 | 4.4584 | 3.44 | 4992 | 22,256.30 |
| 08.07.2008 | 4.3100 | 0.13 | 890 | 3,835.90 |
| 07.07.2008 | 4.3043 | -1.12 | 3561 | 15,326.64 |
| 04.07.2008 | 4.3532 | 3.31 | 12906 | 55,250.91 |
| 03.07.2008 | 4.2138 | -1.71 | 4752 | 19,947.64 |
| 02.07.2008 | 4.2870 | -2.09 | 1900 | 8,142.05 |
| 01.07.2008 | 4.3784 | 0.62 | 4300 | 18,827.48 |
| 30.06.2008 | 4.3515 | -0.33 | 11925 | 51,275.80 |
| 27.06.2008 | 4.3661 | -1.83 | 1000 | 4,366.10 |
| 26.06.2008 | 4.4476 | -2.05 | 1696 | 7,538.14 |
| 25.06.2008 | 4.5405 | -6.39 | 17378 | 78,974.48 |
| 24.06.2008 | 4.8504 | -2.18 | 14013 | 67,968.35 |
| 23.06.2008 | 4.9585 | -0.01 | 5612 | 27,826.88 |
| 20.06.2008 | 4.9591 | -0.20 | 6025 | 29,856.40 |