| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.08.2008 | 4.0107 | -0.08 | 1574 | 6,311.23 |
| 28.08.2008 | 4.0141 | 0.35 | 1510 | 6,061.30 |
| 27.08.2008 | 4.0002 | -2.03 | 68 | 272.01 |
| 26.08.2008 | 4.0832 | -0.48 | 6950 | 28,306.24 |
| 25.08.2008 | 4.1031 | -1.93 | 5287 | 21,692.07 |
| 22.08.2008 | 4.1837 | 1.98 | 1172 | 4,901.90 |
| 21.08.2008 | 4.1023 | -0.18 | 300 | 1,230.69 |
| 20.08.2008 | 4.1099 | -0.21 | 8911 | 36,612.81 |
| 19.08.2008 | 4.1187 | -0.75 | 1113 | 4,574.36 |
| 18.08.2008 | 4.1499 | 0.29 | 3388 | 14,040.94 |
| 15.08.2008 | 4.1379 | 0.10 | 3103 | 12,822.92 |
| 14.08.2008 | 4.1337 | 0.82 | 1212 | 5,010.06 |
| 13.08.2008 | 4.0999 | -0.84 | 14503 | 59,461.31 |
| 12.08.2008 | 4.1346 | 0.35 | 9679 | 40,019.09 |
| 11.08.2008 | 4.1202 | -1.24 | 3241 | 13,353.43 |
| 08.08.2008 | 4.1719 | -0.51 | 2138 | 8,919.42 |