| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.08.2008 | 4.1934 | -0.30 | 1152 | 4,830.80 |
| 06.08.2008 | 4.2059 | -1.04 | 11727 | 49,334.29 |
| 05.08.2008 | 4.2500 | 0.16 | 448 | 1,897.14 |
| 04.08.2008 | 4.2431 | -0.16 | 604 | 2,558.21 |
| 01.08.2008 | 4.2501 | -1.20 | 108 | 459.01 |
| 31.07.2008 | 4.3016 | -0.86 | 3370 | 14,496.05 |
| 30.07.2008 | 4.3391 | 0.68 | 1694 | 7,350.39 |
| 29.07.2008 | 4.3100 | -0.64 | 1370 | 5,904.71 |
| 28.07.2008 | 4.3379 | 0.23 | 2145 | 9,309.46 |
| 25.07.2008 | 4.3279 | -1.01 | 2790 | 12,074.86 |
| 24.07.2008 | 4.3720 | -0.78 | 8366 | 36,661.81 |
| 23.07.2008 | 4.4065 | -0.98 | 27000 | 120,583.20 |
| 22.07.2008 | 4.4500 | 1.51 | 486 | 2,162.70 |
| 21.07.2008 | 4.3836 | 2.32 | 7582 | 33,353.06 |
| 17.07.2008 | 4.2842 | 0.55 | 4251 | 18,235.17 |
| 16.07.2008 | 4.2607 | -2.13 | 966 | 4,115.84 |