| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.04.2008 | 5.1877 | -0.30 | 9279 | 48,306.60 |
| 01.04.2008 | 5.2031 | -0.32 | 8076 | 41,973.81 |
| 31.03.2008 | 5.2197 | 0.33 | 3882 | 20,237.56 |
| 28.03.2008 | 5.2026 | 0.11 | 3282 | 17,074.94 |
| 27.03.2008 | 5.1970 | 0.00 | 4338 | 22,552.18 |
| 26.03.2008 | 5.1970 | -1.27 | 4654 | 24,166.16 |
| 25.03.2008 | 5.2638 | -0.79 | 10777 | 56,889.03 |
| 24.03.2008 | 5.3057 | 0.17 | 8442 | 44,827.01 |
| 21.03.2008 | 5.2966 | 1.05 | 4560 | 24,133.03 |
| 20.03.2008 | 5.2417 | -1.10 | 4391 | 23,096.39 |
| 19.03.2008 | 5.3001 | -1.52 | 3759 | 19,923.10 |
| 18.03.2008 | 5.3821 | -0.53 | 11672 | 62,819.35 |
| 17.03.2008 | 5.4108 | -3.15 | 1958 | 10,594.23 |
| 14.03.2008 | 5.5870 | 3.83 | 2150 | 11,842.70 |
| 13.03.2008 | 5.3810 | -0.81 | 5188 | 28,014.70 |
| 12.03.2008 | 5.4252 | -3.14 | 8148 | 44,157.44 |