| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.03.2008 | 5.6012 | -1.01 | 5298 | 29,633.00 |
| 10.03.2008 | 5.6582 | 0.08 | 4280 | 24,216.97 |
| 07.03.2008 | 5.6535 | -1.63 | 3815 | 21,574.64 |
| 06.03.2008 | 5.7470 | -0.46 | 18752 | 107,847.73 |
| 05.03.2008 | 5.7737 | 0.19 | 630 | 3,637.42 |
| 04.03.2008 | 5.7629 | -0.42 | 19395 | 111,771.43 |
| 03.03.2008 | 5.7871 | -1.26 | 8764 | 50,710.64 |
| 29.02.2008 | 5.8612 | -0.39 | 6668 | 39,044.63 |
| 28.02.2008 | 5.8842 | -0.19 | 5143 | 30,285.55 |
| 27.02.2008 | 5.8952 | -0.59 | 1035 | 6,101.50 |
| 26.02.2008 | 5.9300 | 0.09 | 1071 | 6,348.75 |
| 25.02.2008 | 5.9246 | -0.85 | 2782 | 16,482.37 |
| 22.02.2008 | 5.9754 | -0.30 | 13853 | 82,777.89 |
| 21.02.2008 | 5.9934 | 2.00 | 9614 | 57,599.21 |
| 20.02.2008 | 5.8756 | -2.59 | 696 | 4,083.85 |
| 19.02.2008 | 6.0321 | 0.46 | 6714 | 40,499.30 |