| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.12.2007 | 6.3998 | 1.15 | 17122 | 109,562.85 |
| 24.12.2007 | 6.3271 | 2.11 | 7548 | 47,712.28 |
| 21.12.2007 | 6.1965 | 3.28 | 8794 | 54,129.41 |
| 20.12.2007 | 6.0000 | -0.09 | 4477 | 26,862.37 |
| 19.12.2007 | 6.0053 | -0.60 | 2391 | 14,352.87 |
| 18.12.2007 | 6.0415 | -0.54 | 7458 | 45,057.34 |
| 17.12.2007 | 6.0742 | -0.02 | 6165 | 37,334.39 |
| 14.12.2007 | 6.0757 | -0.50 | 20429 | 124,144.08 |
| 13.12.2007 | 6.1060 | 0.56 | 1425 | 8,700.62 |
| 12.12.2007 | 6.0720 | -0.62 | 4250 | 25,814.36 |
| 11.12.2007 | 6.1100 | -0.68 | 9162 | 56,012.60 |
| 10.12.2007 | 6.1521 | -1.42 | 6541 | 40,168.43 |
| 07.12.2007 | 6.2410 | 0.28 | 1438 | 8,974.50 |
| 06.12.2007 | 6.2233 | -0.58 | 17541 | 108,864.20 |
| 05.12.2007 | 6.2593 | -0.08 | 10323 | 64,591.19 |
| 04.12.2007 | 6.2645 | 0.49 | 6050 | 37,790.74 |