| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.12.2007 | 6.2339 | 1.98 | 11034 | 68,339.57 |
| 30.11.2007 | 6.1131 | 0.27 | 18190 | 110,662.87 |
| 29.11.2007 | 6.0966 | -2.14 | 10289 | 62,583.21 |
| 28.11.2007 | 6.2301 | 3.02 | 7796 | 48,339.01 |
| 27.11.2007 | 6.0476 | -3.07 | 24870 | 150,181.84 |
| 26.11.2007 | 6.2394 | -2.24 | 16940 | 105,684.46 |
| 23.11.2007 | 6.3824 | -0.61 | 4780 | 30,425.74 |
| 22.11.2007 | 6.4216 | -0.76 | 17100 | 109,846.92 |
| 21.11.2007 | 6.4706 | -0.78 | 16066 | 103,945.74 |
| 20.11.2007 | 6.5217 | -1.55 | 21313 | 139,031.03 |
| 19.11.2007 | 6.6245 | -0.92 | 10532 | 69,627.03 |
| 16.11.2007 | 6.6857 | -1.31 | 11029 | 73,702.43 |
| 15.11.2007 | 6.7747 | 0.84 | 8582 | 58,043.15 |
| 14.11.2007 | 6.7180 | -0.85 | 8107 | 54,232.98 |
| 13.11.2007 | 6.7755 | -1.05 | 22459 | 150,673.23 |
| 12.11.2007 | 6.8472 | -4.91 | 9928 | 68,336.36 |