| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.05.2023 | 1.0000 | 0.00 | 200 | 200.00 |
| 09.03.2023 | 1.0000 | -20.00 | 500 | 500.00 |
| 01.04.2021 | 1.2500 | 19.05 | 137756 | 172,195.00 |
| 31.03.2021 | 1.0500 | 9.38 | 50 | 52.50 |
| 30.11.2020 | 0.9600 | -20.00 | 100 | 96.00 |
| 23.07.2020 | 1.2000 | 0.00 | 932 | 1,118.40 |
| 11.06.2020 | 1.2000 | -6.25 | 544 | 652.80 |
| 13.02.2020 | 1.2800 | 0.00 | 32000 | 40,960.00 |
| 07.02.2020 | 1.2800 | 2.40 | 16000 | 20,480.00 |
| 26.12.2019 | 1.2500 | 0.00 | 119096 | 148,870.00 |
| 25.12.2019 | 1.2500 | 19.05 | 763 | 953.75 |
| 23.12.2019 | 1.0500 | 19.32 | 50 | 52.50 |
| 11.10.2019 | 0.8800 | 0.00 | 140 | 123.20 |
| 13.09.2019 | 0.8800 | 0.00 | 2466 | 2,170.08 |
| 08.07.2019 | 0.8800 | 0.00 | 240 | 211.20 |
| 08.03.2019 | 0.8800 | -0.33 | 240 | 211.20 |