| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.10.2007 | 4.8000 | 20.00 | 200 | 960.00 |
| 26.10.2007 | 4.0000 | -11.11 | 200 | 800.00 |
| 19.10.2007 | 4.5000 | 33.92 | 163 | 733.50 |
| 17.10.2007 | 3.3601 | -38.91 | 100 | 336.01 |
| 05.10.2007 | 5.4999 | 66.63 | 120 | 659.99 |
| 03.10.2007 | 3.3007 | -36.53 | 100 | 330.07 |
| 26.09.2007 | 5.2000 | 0.00 | 48 | 249.60 |
| 25.09.2007 | 5.2001 | -23.25 | 200 | 1,040.02 |
| 18.09.2007 | 6.7758 | 35.52 | 1182 | 7,860.00 |
| 14.09.2007 | 5.0000 | -0.64 | 200 | 1,000.01 |
| 11.09.2007 | 5.0320 | -0.36 | 480 | 2,415.36 |
| 10.09.2007 | 5.0500 | 0.20 | 910 | 4,595.50 |
| 07.09.2007 | 5.0400 | -0.20 | 222 | 1,118.88 |
| 06.09.2007 | 5.0500 | 0.00 | 92 | 464.60 |
| 05.09.2007 | 5.0500 | 0.00 | 24 | 121.20 |
| 03.09.2007 | 5.0500 | 0.00 | 759 | 3,832.95 |