| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.11.2006 | 2.0000 | 0.00 | 312 | 624.00 |
| 08.11.2006 | 2.0000 | 2.00 | 1695 | 3,390.00 |
| 07.11.2006 | 1.9607 | 3.19 | 5102 | 9,985.30 |
| 06.11.2006 | 1.9000 | -2.56 | 740 | 1,406.00 |
| 03.11.2006 | 1.9500 | -2.27 | 824 | 1,606.80 |
| 02.11.2006 | 1.9953 | 5.02 | 5325 | 10,613.60 |
| 01.11.2006 | 1.9000 | 0.00 | 3551 | 6,674.90 |
| 31.10.2006 | 1.9000 | -1.44 | 213 | 404.70 |
| 30.10.2006 | 1.9278 | 2.18 | 1848 | 3,459.97 |
| 25.10.2006 | 1.8867 | 64.05 | 300 | 566.00 |
| 24.10.2006 | 1.1501 | -36.11 | 895 | 1,029.34 |
| 20.10.2006 | 1.8000 | 20.00 | 120 | 216.00 |
| 19.10.2006 | 1.5000 | -21.05 | 918 | 1,377.00 |
| 18.10.2006 | 1.9000 | 0.00 | 827 | 1,571.30 |
| 17.10.2006 | 1.9000 | 0.00 | 960 | 1,824.00 |
| 16.10.2006 | 1.9000 | -2.56 | 824 | 1,565.60 |