| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.12.2018 | 0.8829 | -11.71 | 120 | 105.95 |
| 21.12.2018 | 1.0000 | -9.39 | 240 | 240.00 |
| 14.06.2018 | 1.1036 | 16.17 | 104000 | 114,774.40 |
| 13.06.2018 | 0.9500 | 7.95 | 40 | 38.00 |
| 18.04.2018 | 0.8800 | 0.00 | 240 | 211.20 |
| 27.03.2018 | 0.8800 | -20.00 | 100 | 88.00 |
| 15.12.2017 | 1.1000 | 0.00 | 240 | 264.00 |
| 04.12.2017 | 1.1000 | 0.00 | 104000 | 114,400.00 |
| 01.12.2017 | 1.1000 | 0.00 | 24597 | 27,056.70 |
| 13.11.2017 | 1.1000 | 0.00 | 821 | 903.10 |
| 26.10.2017 | 1.1000 | 0.00 | 240 | 264.00 |
| 20.10.2017 | 1.1000 | 0.00 | 864 | 950.40 |
| 05.10.2017 | 1.1000 | 0.00 | 2483 | 2,731.30 |
| 27.09.2017 | 1.1000 | -0.07 | 240 | 264.00 |
| 26.09.2017 | 1.1008 | 0.07 | 48461 | 53,343.60 |
| 18.09.2017 | 1.1000 | 0.00 | 966 | 1,062.60 |