Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
28.08.2017 | 1.1000 | 0.00 | 365 | 401.50 |
09.08.2017 | 1.1000 | 0.00 | 480 | 528.00 |
26.07.2017 | 1.1000 | 0.00 | 240 | 264.00 |
17.07.2017 | 1.1000 | 0.00 | 804 | 884.40 |
04.07.2017 | 1.1000 | 0.00 | 773 | 850.30 |
30.06.2017 | 1.1000 | 0.00 | 720 | 792.00 |
22.06.2017 | 1.1000 | 0.00 | 834 | 917.40 |
19.06.2017 | 1.1000 | 0.00 | 5530 | 6,083.00 |
07.06.2017 | 1.1000 | -2.30 | 1012 | 1,113.20 |
02.06.2017 | 1.1259 | 2.35 | 1929 | 2,171.90 |
29.05.2017 | 1.1000 | -0.69 | 48 | 52.80 |
17.05.2017 | 1.1076 | 0.69 | 71485 | 79,178.10 |
11.05.2017 | 1.1000 | 0.00 | 797 | 876.70 |
09.05.2017 | 1.1000 | 0.00 | 720 | 792.00 |
08.05.2017 | 1.1000 | 0.00 | 1878 | 2,065.80 |
27.04.2017 | 1.1000 | 0.00 | 739 | 812.90 |