| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.10.2016 | 1.1000 | 10.00 | 60000 | 66,000.00 |
| 18.10.2016 | 1.0000 | -9.09 | 96 | 96.00 |
| 16.09.2016 | 1.1000 | 0.00 | 150000 | 165,000.00 |
| 05.09.2016 | 1.1000 | 10.00 | 61351 | 67,486.10 |
| 02.09.2016 | 1.0000 | 100.00 | 984 | 984.00 |
| 16.11.2015 | 0.5000 | 0.00 | 1004 | 502.00 |
| 03.11.2015 | 0.5000 | -50.00 | 96 | 48.00 |
| 11.03.2015 | 1.0000 | -60.00 | 80 | 80.00 |
| 22.09.2009 | 2.5000 | 25.00 | 90 | 225.00 |
| 19.08.2009 | 2.0000 | 696.81 | 250 | 497.60 |
| 10.08.2009 | 0.2510 | -89.04 | 240 | 60.24 |
| 04.12.2008 | 2.2899 | 42.85 | 144 | 329.75 |
| 01.07.2008 | 1.6030 | -56.68 | 500 | 801.50 |
| 20.06.2008 | 3.7000 | 85.00 | 2 | 7.40 |
| 29.05.2008 | 2.0000 | -50.00 | 240 | 480.00 |
| 14.05.2008 | 4.0000 | -16.67 | 1204 | 5,290.34 |