| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.12.2018 | 1.6501 | 0.00 | 2500 | 4,125.25 |
| 21.12.2018 | 1.6501 | 5.61 | 2034 | 3,356.30 |
| 18.12.2018 | 1.5625 | 0.75 | 6651 | 10,392.19 |
| 17.12.2018 | 1.5508 | -0.01 | 27400 | 42,491.92 |
| 23.11.2018 | 1.5510 | 0.00 | 1500 | 2,326.50 |
| 16.11.2018 | 1.5510 | 0.00 | 1000 | 1,551.00 |
| 09.11.2018 | 1.5510 | -0.06 | 1122 | 1,740.22 |
| 02.11.2018 | 1.5519 | -12.21 | 1700 | 2,638.23 |
| 30.10.2018 | 1.7677 | -1.79 | 4785 | 8,458.44 |
| 26.10.2018 | 1.8000 | 3.26 | 300 | 540.00 |
| 25.10.2018 | 1.7431 | 16.21 | 13898 | 24,225.60 |
| 10.10.2018 | 1.5000 | 0.00 | 1563 | 2,344.50 |
| 05.10.2018 | 1.5000 | 0.00 | 1337 | 2,005.50 |
| 28.09.2018 | 1.5000 | 2.74 | 8700 | 13,050.00 |
| 27.09.2018 | 1.4600 | 0.00 | 600 | 876.00 |
| 25.09.2018 | 1.4600 | -1.02 | 400 | 584.00 |