| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.06.2020 | 1.4000 | -6.67 | 2000 | 2,800.00 |
| 23.12.2019 | 1.5000 | -6.25 | 13 | 19.50 |
| 10.12.2019 | 1.6000 | 0.00 | 10434 | 16,694.40 |
| 05.12.2019 | 1.6000 | -1.49 | 400 | 640.00 |
| 04.12.2019 | 1.6242 | -12.68 | 12400 | 20,140.08 |
| 01.11.2019 | 1.8600 | -6.06 | 4200 | 7,812.00 |
| 30.10.2019 | 1.9800 | 0.00 | 50 | 99.00 |
| 28.10.2019 | 1.9800 | 19.41 | 200 | 396.00 |
| 23.10.2019 | 1.6581 | -7.88 | 3100 | 5,140.11 |
| 22.10.2019 | 1.8000 | -5.26 | 500 | 900.00 |
| 11.10.2019 | 1.9000 | 0.00 | 437 | 830.30 |
| 07.10.2019 | 1.9000 | 0.00 | 2600 | 4,940.00 |
| 03.10.2019 | 1.9000 | 0.00 | 300 | 570.00 |
| 01.10.2019 | 1.9000 | -0.52 | 100 | 190.00 |
| 24.09.2019 | 1.9100 | 0.00 | 1000 | 1,910.00 |
| 23.09.2019 | 1.9100 | 0.53 | 1600 | 3,056.00 |