| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.06.2021 | 1.4000 | 0.72 | 365 | 511.00 |
| 15.06.2021 | 1.3900 | -0.71 | 2857 | 3,971.23 |
| 26.05.2021 | 1.4000 | 0.00 | 500 | 700.00 |
| 25.05.2021 | 1.4000 | -2.19 | 700 | 980.00 |
| 24.05.2021 | 1.4314 | -0.74 | 1050 | 1,502.97 |
| 12.05.2021 | 1.4421 | 1.56 | 1615 | 2,328.99 |
| 10.05.2021 | 1.4200 | 1.43 | 100 | 142.00 |
| 04.05.2021 | 1.4000 | -0.71 | 1250 | 1,750.00 |
| 19.04.2021 | 1.4100 | 0.71 | 690 | 972.90 |
| 24.03.2021 | 1.4000 | 0.00 | 440 | 616.00 |
| 23.03.2021 | 1.4000 | -0.71 | 760 | 1,064.00 |
| 17.03.2021 | 1.4100 | -6.00 | 1900 | 2,679.00 |
| 25.02.2021 | 1.5000 | 6.38 | 334 | 501.00 |
| 19.02.2021 | 1.4100 | 0.00 | 14000 | 19,740.00 |
| 12.02.2021 | 1.4100 | 0.00 | 700 | 987.00 |
| 10.02.2021 | 1.4100 | 0.71 | 5000 | 7,050.00 |