| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.06.2019 | 1.8500 | 0.00 | 2100 | 3,885.00 |
| 12.06.2019 | 1.8500 | 2.21 | 1500 | 2,775.00 |
| 07.06.2019 | 1.8100 | -4.74 | 1100 | 1,991.00 |
| 03.06.2019 | 1.9000 | -5.00 | 100 | 190.00 |
| 17.05.2019 | 2.0000 | 0.00 | 62 | 124.00 |
| 14.05.2019 | 2.0000 | 0.00 | 2000 | 4,000.00 |
| 06.05.2019 | 2.0000 | 0.00 | 164 | 328.00 |
| 22.04.2019 | 2.0000 | 0.00 | 5500 | 11,000.00 |
| 11.04.2019 | 2.0000 | 11.11 | 1036 | 2,072.00 |
| 03.04.2019 | 1.8000 | -10.00 | 83 | 149.40 |
| 18.03.2019 | 2.0000 | 0.00 | 500 | 1,000.00 |
| 18.02.2019 | 2.0000 | 11.11 | 440 | 880.00 |
| 14.02.2019 | 1.8000 | 2.27 | 915 | 1,647.00 |
| 11.01.2019 | 1.7600 | -15.68 | 110 | 193.60 |
| 31.12.2018 | 2.0872 | 19.27 | 688 | 1,435.99 |
| 25.12.2018 | 1.7500 | 6.05 | 100 | 175.00 |