| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.09.2018 | 1.4750 | -1.67 | 1000 | 1,475.00 |
| 06.09.2018 | 1.5000 | 9.59 | 1900 | 2,850.00 |
| 05.09.2018 | 1.3688 | -8.75 | 1613 | 2,207.87 |
| 31.08.2018 | 1.5000 | 1.34 | 500 | 750.00 |
| 29.08.2018 | 1.4801 | 13.85 | 4294 | 6,355.55 |
| 22.08.2018 | 1.3001 | 0.01 | 79 | 102.71 |
| 16.08.2018 | 1.3000 | 1.30 | 2200 | 2,860.00 |
| 15.08.2018 | 1.2833 | 1.05 | 1500 | 1,924.95 |
| 02.08.2018 | 1.2700 | -5.93 | 500 | 635.00 |
| 30.07.2018 | 1.3500 | 0.00 | 1500 | 2,025.00 |
| 27.07.2018 | 1.3500 | -0.19 | 1000 | 1,350.00 |
| 26.07.2018 | 1.3526 | -9.83 | 20207 | 27,331.99 |
| 25.07.2018 | 1.5000 | -2.27 | 2000 | 3,000.00 |
| 24.07.2018 | 1.5349 | 10.42 | 14000 | 21,488.60 |
| 23.07.2018 | 1.3900 | 10.52 | 500 | 695.00 |
| 16.07.2018 | 1.2577 | -3.25 | 1950 | 2,452.52 |