| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.10.2017 | 1.5499 | 7.63 | 2000 | 3,099.80 |
| 09.10.2017 | 1.4400 | 15.19 | 458 | 659.52 |
| 06.10.2017 | 1.2501 | 4.17 | 55 | 68.76 |
| 02.10.2017 | 1.2001 | -19.16 | 500 | 600.05 |
| 25.09.2017 | 1.4845 | 6.04 | 2458 | 3,648.89 |
| 22.09.2017 | 1.4000 | -9.09 | 350 | 490.00 |
| 19.07.2017 | 1.5400 | 0.00 | 5200 | 8,008.00 |
| 18.07.2017 | 1.5400 | 10.24 | 3200 | 4,928.00 |
| 03.07.2017 | 1.3970 | -9.87 | 9925 | 13,865.00 |
| 28.06.2017 | 1.5500 | -3.46 | 2000 | 3,100.00 |
| 19.06.2017 | 1.6055 | -2.70 | 2450 | 3,933.50 |
| 16.06.2017 | 1.6500 | 13.79 | 800 | 1,320.00 |
| 05.06.2017 | 1.4500 | -1.97 | 2000 | 2,900.00 |
| 02.06.2017 | 1.4791 | -1.39 | 687 | 1,016.15 |
| 01.06.2017 | 1.5000 | -14.29 | 2700 | 4,050.12 |
| 31.05.2017 | 1.7500 | 16.65 | 100 | 175.00 |