| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.07.2018 | 1.3000 | -12.86 | 550 | 715.00 |
| 11.07.2018 | 1.4918 | 13.02 | 6241 | 9,310.32 |
| 10.07.2018 | 1.3200 | 20.00 | 345 | 455.40 |
| 09.07.2018 | 1.1000 | 20.00 | 15 | 16.50 |
| 01.06.2018 | 0.9167 | -12.70 | 3769 | 3,455.04 |
| 03.05.2018 | 1.0500 | -8.70 | 1500 | 1,575.00 |
| 01.02.2018 | 1.1500 | -11.54 | 830 | 954.50 |
| 21.12.2017 | 1.3000 | -0.01 | 100 | 130.00 |
| 20.12.2017 | 1.3001 | -3.70 | 100 | 130.01 |
| 07.12.2017 | 1.3500 | 0.00 | 100 | 135.00 |
| 28.11.2017 | 1.3500 | -2.88 | 1950 | 2,632.50 |
| 27.11.2017 | 1.3900 | 2.96 | 200 | 278.00 |
| 22.11.2017 | 1.3500 | 7.99 | 2083 | 2,812.05 |
| 16.11.2017 | 1.2501 | -16.00 | 246 | 307.52 |
| 10.11.2017 | 1.4883 | 20.00 | 300 | 446.49 |
| 02.11.2017 | 1.2403 | -19.98 | 4367 | 5,416.39 |