| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.04.2005 | 1.0842 | 7.37 | 4025 | 4,363.90 |
| 01.04.2005 | 1.0098 | 0.96 | 6688 | 6,753.54 |
| 31.03.2005 | 1.0002 | -8.06 | 6428 | 6,429.29 |
| 30.03.2005 | 1.0879 | 1.18 | 8640 | 9,399.21 |
| 29.03.2005 | 1.0752 | 6.28 | 8523 | 9,163.84 |
| 28.03.2005 | 1.0117 | -3.65 | 14547 | 14,717.21 |
| 25.03.2005 | 1.0500 | 4.98 | 2310 | 2,320.82 |
| 24.03.2005 | 1.0002 | -4.74 | 11089 | 11,091.43 |
| 23.03.2005 | 1.0500 | 4.98 | 3268 | 3,289.40 |
| 22.03.2005 | 1.0002 | 0.00 | 2844 | 2,844.46 |
| 21.03.2005 | 1.0002 | 0.01 | 7266 | 7,267.45 |
| 18.03.2005 | 1.0001 | -0.26 | 8831 | 8,832.24 |
| 17.03.2005 | 1.0027 | 8.93 | 29269 | 29,349.11 |
| 16.03.2005 | 0.9205 | 9.15 | 9064 | 8,343.18 |
| 15.03.2005 | 0.8433 | 3.24 | 8508 | 7,174.58 |
| 14.03.2005 | 0.8168 | 2.09 | 9386 | 7,666.92 |