| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.06.2005 | 1.7001 | 0.00 | 9087 | 15,448.97 |
| 17.06.2005 | 1.7001 | 0.01 | 14380 | 24,446.80 |
| 16.06.2005 | 1.7000 | -0.01 | 10861 | 18,464.42 |
| 15.06.2005 | 1.7001 | 0.00 | 22673 | 38,545.06 |
| 14.06.2005 | 1.7001 | 0.01 | 10830 | 18,422.48 |
| 13.06.2005 | 1.7000 | 0.00 | 16380 | 27,847.20 |
| 10.06.2005 | 1.7000 | 0.00 | 39513 | 67,172.72 |
| 09.06.2005 | 1.7000 | -1.18 | 26633 | 45,276.39 |
| 08.06.2005 | 1.7203 | 1.19 | 22828 | 39,009.39 |
| 07.06.2005 | 1.7000 | 3.67 | 54107 | 91,632.98 |
| 06.06.2005 | 1.6398 | -0.48 | 8512 | 13,957.87 |
| 03.06.2005 | 1.6477 | -3.08 | 7765 | 12,794.17 |
| 01.06.2005 | 1.7000 | 0.00 | 10066 | 17,112.20 |
| 31.05.2005 | 1.7000 | 6.24 | 118395 | 201,132.99 |
| 30.05.2005 | 1.6002 | 0.01 | 9364 | 14,983.85 |
| 27.05.2005 | 1.6000 | 0.00 | 17152 | 27,444.25 |