| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.05.2005 | 1.6000 | -0.01 | 6142 | 9,827.27 |
| 25.05.2005 | 1.6001 | -0.01 | 18586 | 29,739.41 |
| 24.05.2005 | 1.6002 | 0.01 | 12814 | 20,660.97 |
| 23.05.2005 | 1.6001 | -1.90 | 11014 | 17,623.50 |
| 20.05.2005 | 1.6311 | 1.94 | 28847 | 46,608.22 |
| 19.05.2005 | 1.6000 | 0.00 | 8226 | 13,161.60 |
| 18.05.2005 | 1.6000 | -4.76 | 13965 | 22,396.40 |
| 13.05.2005 | 1.6800 | -0.59 | 1050 | 1,764.00 |
| 12.05.2005 | 1.6900 | -0.59 | 2018 | 3,410.42 |
| 10.05.2005 | 1.7000 | -0.63 | 1692 | 2,876.40 |
| 09.05.2005 | 1.7107 | 0.82 | 14953 | 25,580.10 |
| 06.05.2005 | 1.6968 | -0.40 | 7555 | 12,819.16 |
| 05.05.2005 | 1.7036 | 0.21 | 8345 | 14,216.62 |
| 04.05.2005 | 1.7000 | 0.00 | 21105 | 35,878.61 |
| 28.04.2005 | 1.7000 | 0.29 | 25417 | 44,803.90 |
| 27.04.2005 | 1.6950 | 9.91 | 7720 | 12,679.68 |