| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.04.2005 | 1.5422 | 5.51 | 4979 | 7,678.50 |
| 25.04.2005 | 1.4617 | 3.29 | 2742 | 4,008.00 |
| 22.04.2005 | 1.4151 | -4.09 | 24278 | 34,355.80 |
| 21.04.2005 | 1.4754 | 5.36 | 8116 | 11,974.60 |
| 20.04.2005 | 1.4004 | 7.72 | 14712 | 20,602.68 |
| 19.04.2005 | 1.3000 | 4.00 | 9301 | 11,892.55 |
| 18.04.2005 | 1.2500 | 6.84 | 2698 | 3,372.66 |
| 15.04.2005 | 1.1700 | 6.34 | 12571 | 14,708.07 |
| 14.04.2005 | 1.1002 | -0.98 | 1965 | 2,161.89 |
| 13.04.2005 | 1.1111 | 3.69 | 2560 | 2,844.42 |
| 12.04.2005 | 1.0716 | -10.70 | 5450 | 5,840.06 |
| 11.04.2005 | 1.2000 | 9.09 | 5262 | 5,998.20 |
| 08.04.2005 | 1.1000 | 5.55 | 3836 | 4,219.60 |
| 07.04.2005 | 1.0422 | -1.30 | 7873 | 8,205.41 |
| 06.04.2005 | 1.0559 | 2.69 | 16378 | 17,293.05 |
| 05.04.2005 | 1.0282 | -5.17 | 3740 | 3,845.54 |