| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.08.2005 | 1.8001 | 2.57 | 4182 | 7,528.16 |
| 30.08.2005 | 1.7550 | -2.20 | 1592 | 2,837.48 |
| 29.08.2005 | 1.7944 | 2.53 | 10599 | 18,842.12 |
| 26.08.2005 | 1.7502 | 2.04 | 3150 | 5,513.13 |
| 25.08.2005 | 1.7152 | 0.00 | 1824 | 3,128.68 |
| 24.08.2005 | 1.7152 | -4.04 | 1910 | 3,276.03 |
| 23.08.2005 | 1.7874 | 3.31 | 14575 | 25,875.00 |
| 22.08.2005 | 1.7302 | -3.63 | 22031 | 37,875.43 |
| 19.08.2005 | 1.7953 | 4.98 | 24022 | 42,894.18 |
| 18.08.2005 | 1.7101 | -1.72 | 7395 | 12,646.19 |
| 17.08.2005 | 1.7401 | 2.34 | 5576 | 9,702.96 |
| 16.08.2005 | 1.7003 | 0.02 | 11510 | 19,675.75 |
| 15.08.2005 | 1.7000 | 0.00 | 6374 | 10,835.80 |
| 12.08.2005 | 1.7000 | 0.00 | 22612 | 38,440.40 |
| 11.08.2005 | 1.7000 | 0.00 | 8561 | 14,553.88 |
| 10.08.2005 | 1.7000 | -0.01 | 22650 | 38,505.07 |