| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.09.2005 | 1.8367 | 0.45 | 10876 | 19,848.73 |
| 22.09.2005 | 1.8284 | 0.38 | 8540 | 15,565.41 |
| 21.09.2005 | 1.8215 | -4.13 | 8477 | 15,481.30 |
| 20.09.2005 | 1.8999 | 2.70 | 3575 | 6,539.90 |
| 19.09.2005 | 1.8500 | 0.00 | 1728 | 3,196.80 |
| 15.09.2005 | 1.8500 | -2.63 | 1050 | 1,942.50 |
| 14.09.2005 | 1.8999 | -0.01 | 2345 | 4,455.27 |
| 13.09.2005 | 1.9000 | 0.30 | 1692 | 3,214.74 |
| 12.09.2005 | 1.8943 | -0.30 | 1843 | 3,491.20 |
| 09.09.2005 | 1.9000 | 0.22 | 7475 | 14,202.42 |
| 08.09.2005 | 1.8958 | -0.22 | 4659 | 8,835.19 |
| 07.09.2005 | 1.9000 | -2.56 | 218 | 414.20 |
| 06.09.2005 | 1.9500 | 2.63 | 7126 | 13,589.70 |
| 05.09.2005 | 1.9000 | 0.26 | 10878 | 20,589.55 |
| 02.09.2005 | 1.8951 | 4.70 | 3413 | 6,375.90 |
| 01.09.2005 | 1.8100 | 0.55 | 7346 | 13,286.46 |