| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.12.2005 | 2.9200 | -0.97 | 873 | 2,549.16 |
| 01.12.2005 | 2.9487 | 9.22 | 283869 | 824,380.96 |
| 30.11.2005 | 2.6999 | -8.47 | 5437 | 14,679.36 |
| 29.11.2005 | 2.9498 | 0.00 | 6854 | 20,191.87 |
| 28.11.2005 | 2.9497 | 1.10 | 800 | 2,359.76 |
| 25.11.2005 | 2.9176 | 1.65 | 2910 | 8,490.26 |
| 24.11.2005 | 2.8701 | -2.71 | 10445 | 29,978.25 |
| 23.11.2005 | 2.9499 | -1.55 | 24176 | 66,777.11 |
| 22.11.2005 | 2.9963 | 1.30 | 33030 | 91,915.83 |
| 21.11.2005 | 2.9578 | -1.41 | 76215 | 213,373.73 |
| 18.11.2005 | 3.0000 | 4.90 | 141528 | 395,603.09 |
| 17.11.2005 | 2.8600 | 10.00 | 2148 | 5,995.53 |
| 16.11.2005 | 2.6000 | -6.53 | 280316 | 728,821.60 |
| 15.11.2005 | 2.7815 | 2.26 | 148838 | 378,872.51 |
| 14.11.2005 | 2.7200 | 1.93 | 110223 | 281,338.84 |
| 11.11.2005 | 2.6685 | -0.82 | 246363 | 617,436.09 |