| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.01.2006 | 2.9482 | 1.66 | 2846 | 8,390.63 |
| 16.01.2006 | 2.9000 | -3.33 | 612 | 1,774.80 |
| 29.12.2005 | 3.0000 | 0.00 | 6312 | 18,936.00 |
| 28.12.2005 | 3.0000 | 0.03 | 6176 | 18,528.00 |
| 27.12.2005 | 2.9991 | 3.42 | 18276 | 54,771.58 |
| 26.12.2005 | 2.9000 | -3.33 | 5538 | 16,060.20 |
| 21.12.2005 | 3.0000 | 0.00 | 50 | 150.00 |
| 20.12.2005 | 2.9999 | 3.44 | 6520 | 19,559.15 |
| 19.12.2005 | 2.9000 | -3.34 | 1224 | 3,549.60 |
| 14.12.2005 | 3.0001 | -0.08 | 96826 | 290,530.29 |
| 13.12.2005 | 3.0026 | 0.38 | 19924 | 59,824.00 |
| 12.12.2005 | 2.9913 | -0.29 | 2025 | 6,057.10 |
| 09.12.2005 | 3.0000 | 3.45 | 837284 | 1,467,890.75 |
| 08.12.2005 | 2.9000 | -3.07 | 525 | 1,522.50 |
| 07.12.2005 | 2.9919 | -0.26 | 13958 | 41,818.56 |
| 06.12.2005 | 2.9998 | 2.73 | 240140 | 655,762.22 |