| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.02.2006 | 3.0000 | 0.00 | 4810 | 14,430.00 |
| 21.02.2006 | 3.0000 | 0.00 | 2342 | 7,026.00 |
| 17.02.2006 | 3.0000 | 1.35 | 19296 | 57,887.87 |
| 16.02.2006 | 2.9600 | 0.00 | 250 | 740.00 |
| 15.02.2006 | 2.9600 | 0.00 | 90 | 266.40 |
| 14.02.2006 | 2.9600 | -1.33 | 50 | 148.00 |
| 13.02.2006 | 3.0000 | 0.00 | 398 | 1,194.00 |
| 09.02.2006 | 3.0000 | 0.00 | 7329 | 21,987.00 |
| 08.02.2006 | 3.0000 | 0.00 | 576 | 1,728.00 |
| 07.02.2006 | 3.0000 | 3.45 | 27067 | 81,201.00 |
| 03.02.2006 | 2.9000 | -0.17 | 50 | 145.00 |
| 01.02.2006 | 2.9048 | -3.17 | 1655 | 4,807.50 |
| 31.01.2006 | 3.0000 | 0.07 | 100 | 300.00 |
| 30.01.2006 | 2.9980 | -0.07 | 13228 | 39,674.00 |
| 25.01.2006 | 3.0000 | 0.00 | 349 | 1,047.00 |
| 24.01.2006 | 3.0000 | 1.76 | 28695 | 86,084.81 |