| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.04.2006 | 3.3000 | 0.00 | 150 | 495.00 |
| 11.04.2006 | 3.3000 | 0.00 | 1378 | 4,372.50 |
| 07.04.2006 | 3.3000 | 0.00 | 3300 | 10,890.00 |
| 06.04.2006 | 3.3000 | 0.00 | 5240 | 17,292.00 |
| 05.04.2006 | 3.3000 | 0.00 | 2640 | 8,712.00 |
| 04.04.2006 | 3.3000 | 10.00 | 8534 | 27,683.98 |
| 31.03.2006 | 3.0000 | 0.00 | 520 | 1,560.00 |
| 29.03.2006 | 3.0000 | 0.00 | 235 | 705.00 |
| 28.03.2006 | 3.0000 | -7.92 | 360 | 1,080.00 |
| 23.03.2006 | 3.2582 | 8.61 | 17069 | 55,461.58 |
| 22.03.2006 | 3.0000 | 0.00 | 3610 | 10,830.00 |
| 21.03.2006 | 3.0000 | 0.02 | 6024 | 18,072.00 |
| 17.03.2006 | 2.9994 | -0.02 | 13727 | 41,176.00 |
| 03.03.2006 | 3.0000 | 0.00 | 11261 | 33,783.00 |
| 28.02.2006 | 3.0000 | 0.00 | 11238 | 33,714.00 |
| 27.02.2006 | 3.0000 | 0.00 | 500 | 1,500.00 |